| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.04 | +5.79 % | 0 | 7.72 | 8.60 | 7.09 |
| 06/10/2026 | 9.74 | +15.95 % | 0 | 8.64 | 9.97 | 8.53 |
| 07/10/2026 | 8.78 | -11.13 % | 0 | 10.15 | 10.15 | 8.33 |
| 08/10/2026 | 6.73 | -21.53 % | 0 | 8.29 | 8.40 | 6.72 |
| 09/10/2026 | 7.13 | +12.46 % | 0 | 7.38 | 7.50 | 6.76 |
