| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.51 | +6.64 % | 0 | 6.21 | 6.94 | 5.64 |
| 06/10/2026 | 8.06 | +17.84 % | 0 | 7.05 | 8.37 | 6.96 |
| 07/10/2026 | 7.21 | -12.45 % | 0 | 8.45 | 8.45 | 6.83 |
| 08/10/2026 | 5.36 | -23.17 % | 0 | 6.72 | 6.82 | 5.33 |
| 09/10/2026 | 5.70 | +14.59 % | 0 | 5.90 | 6.00 | 5.35 |
