| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.15 | +7.64 % | 0 | 4.86 | 5.46 | 4.36 |
| 06/10/2026 | 6.52 | +20.43 % | 0 | 5.60 | 6.75 | 5.50 |
| 07/10/2026 | 5.71 | -14.39 % | 0 | 6.87 | 6.87 | 5.61 |
| 08/10/2026 | 4.09 | -26. % | 0 | 5.30 | 5.51 | 4.09 |
| 09/10/2026 | 4.42 | +18.05 % | 0 | 4.56 | 4.65 | 4.09 |
