| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.96 | +9.25 % | 0 | 3.68 | 4.17 | 3.27 |
| 06/10/2026 | 5.12 | +22.96 % | 0 | 4.31 | 5.31 | 4.24 |
| 07/10/2026 | 4.42 | -15.58 % | 0 | 5.42 | 5.42 | 4.33 |
| 08/10/2026 | 3.07 | -27.59 % | 0 | 4.04 | 4.20 | 3.07 |
| 09/10/2026 | 3.33 | +21.09 % | 0 | 3.40 | 3.49 | 3.03 |
