| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.38 | -8.59 % | 0 | 5.65 | 6.35 | 5.16 |
| 06/10/2026 | 4.05 | -21. % | 0 | 4.85 | 5.10 | 3.98 |
| 07/10/2026 | 4.77 | +20.15 % | 0 | 3.76 | 4.81 | 3.76 |
| 08/10/2026 | 6.52 | +33.33 % | 0 | 5.11 | 6.55 | 5.03 |
| 09/10/2026 | 6.02 | -13.33 % | 0 | 5.90 | 6.48 | 5.75 |
