| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.04 | -6.04 % | 0 | 10.38 | 11.13 | 9.53 |
| 06/10/2026 | 8.21 | -15.5 % | 0 | 9.30 | 9.42 | 8.01 |
| 07/10/2026 | 9.24 | +14.72 % | 0 | 7.74 | 9.29 | 7.74 |
| 08/10/2026 | 11.47 | +21.71 % | 0 | 9.68 | 11.51 | 9.57 |
| 09/10/2026 | 10.86 | -10.32 % | 0 | 10.78 | 11.52 | 10.59 |
