| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.96 | -3.19 % | 0 | 16.20 | 17.03 | 15.17 |
| 06/10/2026 | 13.92 | -9.76 % | 0 | 15.00 | 15.15 | 13.39 |
| 07/10/2026 | 14.90 | +10.21 % | 0 | 13.18 | 15.09 | 13.18 |
| 08/10/2026 | 17.45 | +15.11 % | 0 | 15.43 | 17.59 | 15.33 |
| 09/10/2026 | 16.78 | -6.91 % | 0 | 16.67 | 17.45 | 16.29 |
