| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 19.84 | -3.15 % | 0 | 20.20 | 21.03 | 19.18 |
| 06/10/2026 | 17.81 | -8.32 % | 0 | 19.00 | 19.15 | 17.38 |
| 07/10/2026 | 18.85 | +7.69 % | 0 | 17.18 | 19.08 | 17.18 |
| 08/10/2026 | 21.23 | +10.8 % | 0 | 19.43 | 21.59 | 19.33 |
| 09/10/2026 | 20.85 | -5.31 % | 0 | 20.67 | 21.45 | 20.49 |
