| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 23.64 | -3.43 % | 0 | 24.20 | 25.03 | 23.19 |
| 06/10/2026 | 21.64 | -7.6 % | 0 | 23.00 | 23.15 | 21.38 |
| 07/10/2026 | 22.90 | +6.51 % | 0 | 21.18 | 23.09 | 21.18 |
| 08/10/2026 | 25.45 | +9.89 % | 0 | 23.43 | 25.59 | 23.33 |
| 09/10/2026 | 24.78 | -4.78 % | 0 | 24.67 | 25.45 | 24.43 |
