| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 54.01 | +1.38 % | 0 | 53.52 | 55.74 | 51.31 |
| 06/10/2026 | 56.04 | +3.12 % | 0 | 54.77 | 58.03 | 53.54 |
| 07/10/2026 | 54.92 | -2.24 % | 0 | 56.23 | 57.18 | 52.92 |
| 08/10/2026 | 52.53 | -3.65 % | 0 | 53.76 | 53.84 | 51.34 |
| 09/10/2026 | 53.08 | +2.69 % | 0 | 53.16 | 53.33 | 52.48 |
