| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 49.21 | +1.54 % | 0 | 48.65 | 50.79 | 46.47 |
| 06/10/2026 | 51.25 | +3.55 % | 0 | 49.89 | 51.53 | 49.89 |
| 07/10/2026 | 50.01 | -2.51 % | 0 | 51.34 | 52.27 | 48.55 |
| 08/10/2026 | 47.57 | -4.26 % | 0 | 49.05 | 50.37 | 46.50 |
| 09/10/2026 | 48.20 | +2.85 % | 0 | 48.28 | 48.49 | 47.59 |
