| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 44.34 | +1.45 % | 0 | 43.80 | 45.92 | 41.64 |
| 06/10/2026 | 46.31 | +3.76 % | 0 | 45.03 | 46.64 | 45.03 |
| 07/10/2026 | 45.33 | -2.41 % | 0 | 46.47 | 47.39 | 43.71 |
| 08/10/2026 | 42.69 | -4.86 % | 0 | 44.18 | 44.18 | 42.63 |
| 09/10/2026 | 43.32 | +2.93 % | 0 | 43.41 | 43.64 | 42.80 |
