| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 39.50 | +1.61 % | 0 | 38.96 | 41.07 | 36.82 |
| 06/10/2026 | 41.51 | +4.34 % | 0 | 40.18 | 41.80 | 40.16 |
| 07/10/2026 | 40.41 | -2.93 % | 0 | 41.62 | 42.53 | 38.89 |
| 08/10/2026 | 37.89 | -5.44 % | 0 | 39.34 | 39.34 | 37.83 |
| 09/10/2026 | 38.47 | +3.3 % | 0 | 38.57 | 38.83 | 37.96 |