| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 34.67 | +1.66 % | 0 | 34.18 | 36.26 | 32.03 |
| 06/10/2026 | 36.68 | +4.95 % | 0 | 35.37 | 36.99 | 35.33 |
| 07/10/2026 | 35.63 | -3.14 % | 0 | 36.79 | 37.71 | 34.08 |
| 08/10/2026 | 33.13 | -5.89 % | 0 | 34.53 | 34.53 | 33.06 |
| 09/10/2026 | 33.66 | +3.92 % | 0 | 33.78 | 34.06 | 33.23 |
