| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 29.96 | +1.99 % | 0 | 29.47 | 31.51 | 27.30 |
| 06/10/2026 | 31.92 | +5.71 % | 0 | 30.62 | 32.23 | 30.58 |
| 07/10/2026 | 30.82 | -3.69 % | 0 | 32.02 | 32.02 | 29.32 |
| 08/10/2026 | 28.37 | -6.92 % | 0 | 29.79 | 29.79 | 28.36 |
| 09/10/2026 | 28.96 | +4.38 % | 0 | 29.06 | 29.34 | 28.56 |
