| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 25.30 | +2.55 % | 0 | 24.89 | 26.94 | 22.58 |
| 06/10/2026 | 27.23 | +6.45 % | 0 | 25.99 | 27.39 | 25.94 |
| 07/10/2026 | 26.19 | -4.24 % | 0 | 27.36 | 27.36 | 24.55 |
| 08/10/2026 | 23.81 | -8.05 % | 0 | 25.16 | 25.16 | 23.80 |
| 09/10/2026 | 24.34 | +4.08 % | 0 | 24.47 | 24.66 | 23.91 |
