| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 20.86 | +2.76 % | 0 | 20.48 | 22.48 | 18.17 |
| 06/10/2026 | 22.76 | +7.82 % | 0 | 21.52 | 22.84 | 21.46 |
| 07/10/2026 | 21.70 | -4.91 % | 0 | 22.83 | 22.83 | 20.04 |
| 08/10/2026 | 19.45 | -9.47 % | 0 | 20.71 | 22.04 | 18.13 |
| 09/10/2026 | 19.99 | +5.13 % | 0 | 20.07 | 20.24 | 19.52 |
