| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.69 | +3.5 % | 0 | 16.32 | 18.31 | 13.99 |
| 06/10/2026 | 18.41 | +9.03 % | 0 | 17.29 | 18.67 | 17.24 |
| 07/10/2026 | 17.41 | -5.97 % | 0 | 18.53 | 18.53 | 15.73 |
| 08/10/2026 | 15.38 | -10.69 % | 0 | 16.53 | 17.93 | 13.92 |
| 09/10/2026 | 15.88 | +6.08 % | 0 | 15.96 | 16.08 | 15.40 |
