| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.74 | -5.56 % | 0 | 3.85 | 4.46 | 3.22 |
| 06/10/2026 | 3.28 | -9.64 % | 0 | 3.54 | 3.65 | 3.22 |
| 07/10/2026 | 3.54 | +11.51 % | 0 | 3.26 | 3.54 | 2.82 |
| 08/10/2026 | 4.36 | +21.65 % | 0 | 3.74 | 4.43 | 3.49 |
| 09/10/2026 | 4.15 | -7.16 % | 0 | 4.15 | 4.35 | 3.97 |
