| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.69 | +2.75 % | 0 | 12.23 | 14.74 | 10.08 |
| 06/10/2026 | 14.35 | +11.07 % | 0 | 13.38 | 14.58 | 13.05 |
| 07/10/2026 | 13.47 | -7.23 % | 0 | 14.51 | 14.51 | 11.45 |
| 08/10/2026 | 11.67 | -12.06 % | 0 | 12.63 | 12.95 | 11.66 |
| 09/10/2026 | 12.15 | +7.24 % | 0 | 12.22 | 12.35 | 11.71 |
