| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.37 | -3.33 % | 0 | 5.52 | 6.35 | 4.57 |
| 06/10/2026 | 4.68 | -10.1 % | 0 | 5.03 | 5.20 | 4.62 |
| 07/10/2026 | 5.01 | +9.28 % | 0 | 4.64 | 5.03 | 4.00 |
| 08/10/2026 | 6.00 | +18.01 % | 0 | 5.30 | 6.00 | 5.29 |
| 09/10/2026 | 5.85 | -6.7 % | 0 | 5.85 | 6.07 | 5.69 |
