| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.38 | +3.99 % | 0 | 9.00 | 10.85 | 7.39 |
| 06/10/2026 | 10.90 | +13.37 % | 0 | 10.00 | 11.06 | 9.84 |
| 07/10/2026 | 10.07 | -7.58 % | 0 | 10.85 | 11.05 | 8.62 |
| 08/10/2026 | 8.49 | -14.59 % | 0 | 9.34 | 9.55 | 8.49 |
| 09/10/2026 | 8.90 | +8.01 % | 0 | 8.98 | 9.16 | 8.56 |
