| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.43 | -3.95 % | 0 | 7.69 | 8.80 | 6.34 |
| 06/10/2026 | 6.58 | -9.81 % | 0 | 7.03 | 7.26 | 6.48 |
| 07/10/2026 | 7.00 | +8.53 % | 0 | 6.50 | 7.00 | 5.72 |
| 08/10/2026 | 8.36 | +17.91 % | 0 | 7.40 | 9.08 | 6.71 |
| 09/10/2026 | 8.03 | -6.52 % | 0 | 8.02 | 8.29 | 7.95 |
