| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.71 | +4.77 % | 0 | 6.39 | 7.68 | 5.30 |
| 06/10/2026 | 7.88 | +15.2 % | 0 | 7.20 | 7.98 | 6.99 |
| 07/10/2026 | 7.19 | -8.35 % | 0 | 7.89 | 8.00 | 6.20 |
| 08/10/2026 | 6.03 | -15.02 % | 0 | 6.65 | 7.37 | 5.24 |
| 09/10/2026 | 6.24 | +7.96 % | 0 | 6.32 | 6.54 | 6.01 |
