| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.53 | +4.75 % | 0 | 4.25 | 5.22 | 3.60 |
| 06/10/2026 | 5.46 | +14.6 % | 0 | 4.89 | 5.55 | 4.75 |
| 07/10/2026 | 4.89 | -11.34 % | 0 | 5.43 | 5.61 | 4.32 |
| 08/10/2026 | 3.97 | -17.46 % | 0 | 4.45 | 4.96 | 3.52 |
| 09/10/2026 | 4.25 | +10.84 % | 0 | 4.24 | 4.51 | 3.98 |
