| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.22 | -3.54 % | 0 | 13.64 | 15.60 | 11.15 |
| 06/10/2026 | 11.77 | -9.71 % | 0 | 12.65 | 12.99 | 11.69 |
| 07/10/2026 | 12.49 | +5.85 % | 0 | 11.84 | 12.61 | 10.05 |
| 08/10/2026 | 14.47 | +14.39 % | 0 | 13.23 | 14.47 | 11.27 |
| 09/10/2026 | 13.99 | -5.76 % | 0 | 13.92 | 14.43 | 13.82 |
