| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.94 | -2.92 % | 0 | 17.28 | 18.82 | 15.29 |
| 06/10/2026 | 15.35 | -7.86 % | 0 | 16.44 | 16.50 | 15.07 |
| 07/10/2026 | 16.17 | +6.31 % | 0 | 15.33 | 16.34 | 13.76 |
| 08/10/2026 | 18.15 | +10.84 % | 0 | 16.86 | 18.29 | 16.86 |
| 09/10/2026 | 17.77 | -5. % | 0 | 17.59 | 18.22 | 17.47 |
