| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 20.94 | -2.63 % | 0 | 21.38 | 23.30 | 19.35 |
| 06/10/2026 | 19.04 | -7.93 % | 0 | 20.47 | 20.54 | 19.04 |
| 07/10/2026 | 20.13 | +5.5 % | 0 | 19.24 | 20.35 | 17.80 |
| 08/10/2026 | 22.40 | +9.94 % | 0 | 20.88 | 22.40 | 20.88 |
| 09/10/2026 | 21.69 | -5.26 % | 0 | 21.64 | 22.41 | 21.50 |
