| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 23.36 | -9.56 % | 0 | 25.76 | 27.20 | 23.36 |
| 06/10/2026 | 23.41 | -6.31 % | 0 | 24.81 | 24.89 | 23.27 |
| 07/10/2026 | 24.39 | +4.93 % | 0 | 23.50 | 24.64 | 22.11 |
| 08/10/2026 | 26.55 | +7.64 % | 0 | 25.21 | 27.95 | 24.65 |
| 09/10/2026 | 26.03 | -4.71 % | 0 | 25.99 | 26.83 | 25.85 |
