| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 29.79 | -1.96 % | 0 | 30.35 | 32.17 | 28.29 |
| 06/10/2026 | 27.72 | -5.91 % | 0 | 29.37 | 29.44 | 27.61 |
| 07/10/2026 | 28.89 | +4.5 % | 0 | 28.00 | 29.14 | 26.59 |
| 08/10/2026 | 31.21 | +6.96 % | 0 | 29.77 | 32.54 | 29.25 |
| 09/10/2026 | 30.61 | -4.01 % | 0 | 30.56 | 31.50 | 30.41 |
