| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 34.33 | -2.43 % | 0 | 35.06 | 36.47 | 33.04 |
| 06/10/2026 | 32.36 | -5.09 % | 0 | 34.08 | 34.15 | 32.10 |
| 07/10/2026 | 33.43 | +3.39 % | 0 | 32.67 | 35.20 | 31.61 |
| 08/10/2026 | 35.96 | +6.03 % | 0 | 34.49 | 37.26 | 33.99 |
| 09/10/2026 | 35.35 | -3.72 % | 0 | 35.29 | 36.19 | 35.13 |
