| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 53.98 | -0.62 % | 0 | 54.45 | 55.87 | 52.45 |
| 06/10/2026 | 51.72 | -2.9 % | 0 | 53.49 | 53.53 | 51.45 |
| 07/10/2026 | 52.86 | +2.95 % | 0 | 52.03 | 54.60 | 50.93 |
| 08/10/2026 | 55.71 | +5.08 % | 0 | 53.95 | 55.71 | 53.95 |
| 09/10/2026 | 55.03 | -1.6 % | 0 | 54.75 | 55.73 | 54.59 |