| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 73.41 | -0.58 % | 0 | 74.05 | 75.48 | 72.07 |
| 06/10/2026 | 71.35 | -2. % | 0 | 73.15 | 73.15 | 71.07 |
| 07/10/2026 | 72.48 | +2.26 % | 0 | 71.69 | 74.25 | 70.51 |
| 08/10/2026 | 75.08 | +3.48 % | 0 | 73.59 | 76.39 | 72.97 |
| 09/10/2026 | 74.45 | -1.35 % | 0 | 74.39 | 75.43 | 74.14 |
