| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 58.88 | +1.38 % | 0 | 58.41 | 59.58 | 57.29 |
| 06/10/2026 | 60.92 | +3. % | 0 | 59.70 | 61.86 | 59.51 |
| 07/10/2026 | 59.84 | -1.98 % | 0 | 61.13 | 61.13 | 58.91 |
| 08/10/2026 | 57.24 | -3.62 % | 0 | 58.59 | 59.10 | 56.36 |
| 09/10/2026 | 57.89 | +2.41 % | 0 | 57.84 | 58.79 | 56.89 |
