| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.31 | +6.51 % | 0 | 9.95 | 10.58 | 9.11 |
| 06/10/2026 | 12.32 | +14.93 % | 0 | 11.10 | 12.63 | 10.73 |
| 07/10/2026 | 11.23 | -10.59 % | 0 | 12.90 | 12.90 | 11.05 |
| 08/10/2026 | 8.61 | -21.66 % | 0 | 10.64 | 10.76 | 8.61 |
| 09/10/2026 | 9.28 | +14.99 % | 0 | 9.39 | 9.65 | 8.62 |
