| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 58.90 | +1.33 % | 0 | 58.39 | 60.66 | 56.18 |
| 06/10/2026 | 60.92 | +2.91 % | 0 | 59.67 | 62.95 | 58.41 |
| 07/10/2026 | 59.76 | -2.15 % | 0 | 61.13 | 62.10 | 57.79 |
| 08/10/2026 | 57.61 | -3.03 % | 0 | 58.58 | 60.19 | 55.36 |
| 09/10/2026 | 57.90 | +2.36 % | 0 | 57.82 | 59.77 | 55.83 |
