| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.04 | +5.9 % | 0 | 10.60 | 11.24 | 9.87 |
| 06/10/2026 | 12.90 | +12.92 % | 0 | 11.67 | 13.17 | 11.56 |
| 07/10/2026 | 11.85 | -9.51 % | 0 | 13.38 | 13.38 | 11.65 |
| 08/10/2026 | 9.46 | -18.49 % | 0 | 11.25 | 11.36 | 9.39 |
| 09/10/2026 | 9.98 | +11.38 % | 0 | 10.11 | 10.31 | 9.52 |
