| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.45 | +4.81 % | 0 | 11.07 | 12.29 | 10.19 |
| 06/10/2026 | 13.37 | +13.02 % | 0 | 12.12 | 13.61 | 12.00 |
| 07/10/2026 | 12.29 | -9.43 % | 0 | 13.77 | 13.77 | 11.66 |
| 08/10/2026 | 10.08 | -16.46 % | 0 | 11.74 | 11.84 | 9.92 |
| 09/10/2026 | 10.56 | +11.39 % | 0 | 10.68 | 10.85 | 10.04 |
