| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 30.23 | +2.2 % | 0 | 29.86 | 30.59 | 29.00 |
| 06/10/2026 | 32.30 | +5.45 % | 0 | 31.05 | 32.70 | 30.67 |
| 07/10/2026 | 31.20 | -4.15 % | 0 | 32.88 | 32.88 | 31.03 |
| 08/10/2026 | 28.59 | -7.51 % | 0 | 30.61 | 30.74 | 28.56 |
| 09/10/2026 | 29.23 | +4.32 % | 0 | 29.36 | 29.75 | 28.57 |
