| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.28 | +4.57 % | 0 | 12.93 | 14.09 | 11.58 |
| 06/10/2026 | 15.24 | +11.2 % | 0 | 13.94 | 15.50 | 13.91 |
| 07/10/2026 | 14.14 | -8.42 % | 0 | 15.27 | 15.36 | 13.58 |
| 08/10/2026 | 11.88 | -14.38 % | 0 | 13.18 | 13.60 | 11.56 |
| 09/10/2026 | 12.34 | +9.59 % | 0 | 12.46 | 12.60 | 11.81 |
