| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 31.48 | +2.54 % | 0 | 30.89 | 33.05 | 28.64 |
| 06/10/2026 | 33.40 | +5.11 % | 0 | 32.05 | 33.77 | 32.02 |
| 07/10/2026 | 32.23 | -4.01 % | 0 | 33.47 | 34.58 | 30.67 |
| 08/10/2026 | 29.85 | -6.59 % | 0 | 31.24 | 31.24 | 29.61 |
| 09/10/2026 | 30.31 | +4.02 % | 0 | 30.49 | 30.78 | 29.70 |
