| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 31.71 | +1.72 % | 0 | 31.47 | 32.27 | 30.20 |
| 06/10/2026 | 33.79 | +4.79 % | 0 | 32.65 | 34.15 | 32.47 |
| 07/10/2026 | 32.85 | -3.54 % | 0 | 34.07 | 34.07 | 32.23 |
| 08/10/2026 | 30.21 | -6.86 % | 0 | 31.64 | 31.93 | 30.06 |
| 09/10/2026 | 30.81 | +3.93 % | 0 | 30.89 | 31.16 | 30.31 |
