| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 31.85 | +2.17 % | 0 | 31.34 | 33.40 | 29.18 |
| 06/10/2026 | 33.82 | +5.38 % | 0 | 32.51 | 34.12 | 32.47 |
| 07/10/2026 | 32.71 | -3.53 % | 0 | 33.92 | 34.84 | 31.22 |
| 08/10/2026 | 30.25 | -6.59 % | 0 | 31.68 | 32.99 | 29.20 |
| 09/10/2026 | 30.86 | +4.1 % | 0 | 30.94 | 31.27 | 30.32 |
