| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 30.65 | +2.08 % | 0 | 30.25 | 31.27 | 29.11 |
| 06/10/2026 | 32.75 | +5.19 % | 0 | 31.38 | 33.14 | 31.36 |
| 07/10/2026 | 31.66 | -3.78 % | 0 | 32.82 | 32.85 | 31.17 |
| 08/10/2026 | 28.96 | -7.54 % | 0 | 30.57 | 30.94 | 28.91 |
| 09/10/2026 | 29.58 | +3.86 % | 0 | 29.81 | 30.08 | 29.04 |
