| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.41 | +7.86 % | 0 | 7.06 | 7.66 | 6.24 |
| 06/10/2026 | 9.37 | +19.97 % | 0 | 8.16 | 9.66 | 7.80 |
| 07/10/2026 | 8.26 | -13.87 % | 0 | 9.92 | 9.98 | 8.09 |
| 08/10/2026 | 5.73 | -28.55 % | 0 | 7.67 | 7.80 | 5.72 |
| 09/10/2026 | 6.30 | +20.23 % | 0 | 6.43 | 6.65 | 5.70 |
