| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.56 | +10.1 % | 0 | 5.21 | 5.77 | 4.45 |
| 06/10/2026 | 7.39 | +25.47 % | 0 | 6.24 | 7.70 | 5.91 |
| 07/10/2026 | 6.32 | -16.84 % | 0 | 7.95 | 7.95 | 6.18 |
| 08/10/2026 | 3.92 | -35.31 % | 0 | 5.74 | 5.86 | 3.92 |
| 09/10/2026 | 4.40 | +27.54 % | 0 | 4.52 | 4.90 | 3.86 |
