| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 30.51 | +2.54 % | 0 | 30.05 | 30.76 | 29.22 |
| 06/10/2026 | 32.60 | +5.54 % | 0 | 31.24 | 32.89 | 31.10 |
| 07/10/2026 | 31.53 | -3.98 % | 0 | 33.05 | 33.05 | 31.18 |
| 08/10/2026 | 28.96 | -6.72 % | 0 | 30.79 | 30.89 | 28.73 |
| 09/10/2026 | 29.52 | +4.74 % | 0 | 29.59 | 29.83 | 28.89 |
