| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.21 | +18.08 % | 0 | 13.93 | 14.67 | 13.43 |
| 06/10/2026 | 16.37 | +11.51 % | 0 | 15.02 | 16.75 | 15.02 |
| 07/10/2026 | 15.23 | -8.06 % | 0 | 16.46 | 16.47 | 15.06 |
| 08/10/2026 | 12.59 | -15.95 % | 0 | 14.14 | 14.16 | 12.58 |
| 09/10/2026 | 13.27 | +10.31 % | 0 | 13.38 | 13.75 | 12.58 |
