| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 3.36 | -20.75 % | 0 | 3.20 | 3.56 | 3.20 |
| 09/04/2026 | 3.71 | +12.42 % | 0 | 3.46 | 3.74 | 3.43 |
| 10/04/2026 | 3.37 | -6.27 % | 0 | 3.41 | 3.60 | 3.13 |
| 13/04/2026 | 3.50 | +4.79 % | 0 | 3.58 | 3.68 | 3.47 |
| 14/04/2026 | 3.36 | -5.62 % | 0 | 3.28 | 3.46 | 3.12 |