| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 3.84 | -18.99 % | 0 | 3.70 | 4.08 | 3.67 |
| 09/04/2026 | 4.07 | +6.97 % | 0 | 3.96 | 4.26 | 3.91 |
| 10/04/2026 | 3.81 | -6.97 % | 0 | 3.91 | 4.12 | 3.61 |
| 13/04/2026 | 3.98 | +3.65 % | 0 | 4.08 | 4.19 | 3.96 |
| 14/04/2026 | 3.93 | -3.2 % | 0 | 3.78 | 3.98 | 3.66 |